Gestamp Automoción, S.A. (0ROM) Historical Prices & Data

LSE

Currency in EUR

2.96

-0.0025 (-0.08%)

Closed

Aug 26, 2026

Day's Range

2.94

2.98

52 wk Range

2.76

3.55

Time	Open	High	Low	Close	Volume
May 26, 2026	3.21	3.25	3.21	3.24	251
May 27, 2026	3.21	3.31	3.21	3.28	7
May 28, 2026	3.22	3.30	3.22	3.25	3
May 29, 2026	3.23	3.30	3.23	3.25	48
Jun 1, 2026	3.22	3.26	3.18	3.18	30.70K
Jun 2, 2026	3.21	3.26	3.14	3.26	770
Jun 3, 2026	3.31	3.31	3.26	3.27	15
Jun 4, 2026	3.13	3.27	3.13	3.17	17
Jun 5, 2026	3.21	3.21	3.16	3.16	42
Jun 8, 2026	3.14	3.16	3.07	3.11	715

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news