UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Avantium N.V. Logo

Avantium N.V. (0RNP)

LSE

Currency in EUR
5.01
+0.09 (+1.83%)

Closed

Aug 24, 2026

Day's Range

4.85
5.07

52 wk Range

4.85
14.66

Historical Data - 0RNP - Avantium N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.309.639.209.553.93K
May 26, 20269.569.649.239.291.60K
May 27, 20269.619.618.858.97968
May 28, 20268.708.858.688.70240
May 29, 20268.808.808.588.661.04K
Jun 1, 20268.758.778.498.66883
Jun 2, 20268.679.168.659.151.30K
Jun 3, 20269.189.309.079.07495
Jun 4, 20269.279.329.009.222.12K
Jun 5, 20269.309.308.778.86197
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.