UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Snap Inc. Logo

Snap Inc. (0RNH)

LSE

Currency in USD
5.18
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

5.16
5.30

52 wk Range

3.81
9.13

Historical Data - 0RNH - Snap Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20265.695.695.695.690
May 27, 20265.755.915.705.8180.47K
May 28, 20265.835.945.755.92170.69K
May 29, 20265.915.955.735.79164.32K
Jun 1, 20265.735.995.725.95346.34K
Jun 2, 20265.855.905.705.7948.46K
Jun 3, 20265.745.795.585.69171.04K
Jun 4, 20265.706.185.635.98267.56K
Jun 5, 20266.016.175.775.78361.21K
Jun 8, 20265.795.845.505.61323.62K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.