UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Italgas S.p.A. Logo

Italgas S.p.A. (0RK1)

LSE

Currency in EUR
8.80
+0.02 (+0.17%)

Closed

Aug 25, 2026

Day's Range

8.78
8.87

52 wk Range

7.37
11.31

Historical Data - 0RK1 - Italgas S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202610.2410.2610.2010.2424.49K
May 26, 202610.2110.3610.2110.35122.33K
May 27, 202610.4010.4710.0610.23149.34K
May 28, 202610.1510.329.9210.1480.60K
May 29, 202610.2010.209.9410.0895.78K
Jun 1, 202610.1010.239.839.9140.23K
Jun 2, 202610.0210.179.819.919.64K
Jun 3, 20269.829.949.819.86101.82K
Jun 4, 20269.8510.039.659.8519K
Jun 5, 202610.0210.3410.0210.2136K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.