UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Circio Holding ASA Logo

Circio Holding ASA (0RIS)

LSE

Currency in NOK
11.30
+0.60 (+5.61%)

Closed

Aug 25, 2026

Day's Range

11.10
11.56

52 wk Range

0.6020
14.12

Historical Data - 0RIS - Circio Holding ASA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269.059.488.829.4810.20K
May 27, 20269.339.338.998.992.12K
May 28, 20269.059.058.648.6454.34K
May 29, 20268.638.978.598.944.19K
Jun 1, 20269.029.028.448.446.80K
Jun 2, 20268.518.538.468.505.49K
Jun 3, 20268.748.748.438.5112.50K
Jun 4, 20268.378.528.378.52833
Jun 5, 20268.678.678.488.485.97K
Jun 8, 20268.298.298.248.27974
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.