UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Alphabet Inc. Class A Common Stock Logo

Alphabet Inc. Class A Common Stock (0RIH)

LSE

Currency in USD
344.90
+1.14 (+0.33%)

Real-time Data

07:00 AM

Day's Range

343.78
346.20

52 wk Range

197.40
403.64

Historical Data - 0RIH - Alphabet Inc. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026384.53384.53384.53384.530
May 27, 2026388.17393.85384.92392.51163.31K
May 28, 2026387.51391.54385.17390.13128.30K
May 29, 2026389.44390.13380.38382.60314.62K
Jun 1, 2026379.69380.34373.50376.60466.06K
Jun 2, 2026368.59373.48358.47366.76213.55K
Jun 3, 2026363.31366.45355.88359.32136.26K
Jun 4, 2026360.87373.16357.50372.19133.48K
Jun 5, 2026369.23372.01364.59368.92116.48K
Jun 8, 2026364.10369.79360.54364.31114.99K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.