UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Koninklijke Ahold Delhaize N.V. Logo

Koninklijke Ahold Delhaize N.V. (0RI8)

LSE

Currency in EUR
31.08
+0.08 (+0.26%)

Closed

Aug 24, 2026

Day's Range

30.97
31.38

52 wk Range

30.81
43.14

Historical Data - 0RI8 - Koninklijke Ahold Delhaize N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202636.7237.3636.0036.69590.03K
May 26, 202636.5037.3635.8236.55918.85K
May 27, 202636.1036.8735.5636.21806.03K
May 28, 202636.1136.6536.1136.57341.68K
May 29, 202636.6136.6136.0936.51389.50K
Jun 1, 202636.0036.1635.0035.66291.05K
Jun 2, 202635.2935.7234.7435.00966.19K
Jun 3, 202634.9335.3234.9034.981.29M
Jun 4, 202635.2535.7535.0435.10618.80K
Jun 5, 202635.6336.0035.2335.38641.17K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.