UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AcadeMedia AB Logo

AcadeMedia AB (0RHN)

LSE

Currency in SEK
96.50
+0.65 (+0.68%)

Real-time Data

07:00 AM

Day's Range

95.45
96.70

52 wk Range

87.65
109.40

Historical Data - 0RHN - AcadeMedia AB

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026107.09109.40107.09108.202.08K
May 26, 2026108.90108.90107.70108.907.79K
May 27, 2026107.80108.20105.20105.205.87K
May 28, 2026105.20105.60104.40104.404.99K
May 29, 2026104.40106.40102.40104.6031.50K
Jun 1, 2026101.90102.0097.2097.903.86K
Jun 2, 202698.1598.4094.0594.052.51K
Jun 3, 202693.3094.4089.2094.356.55K
Jun 4, 202695.8595.8593.8094.65396
Jun 5, 202692.7095.3092.7095.055.03K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.