Signify N.V. (0RHI) Historical Prices & Data

LSE

Currency in EUR

15.07

-0.09 (-0.56%)

Real-time Data

07:00 AM

Day's Range

14.96

15.21

52 wk Range

13.79

23.90

Time	Open	High	Low	Close	Volume
May 26, 2026	20.73	20.98	20.64	20.72	32.82K
May 27, 2026	20.80	21.12	20.50	20.70	46.63K
May 28, 2026	20.57	20.72	20.48	20.57	16.26K
May 29, 2026	20.40	20.94	20.40	20.65	19.11K
Jun 1, 2026	20.70	21.08	20.56	20.79	63.46K
Jun 2, 2026	20.51	21.32	20.51	20.97	32.33K
Jun 3, 2026	21.09	21.34	21.02	21.26	39.66K
Jun 4, 2026	21.13	21.72	21.10	21.62	33.82K
Jun 5, 2026	21.60	21.62	20.96	21.15	79.64K
Jun 8, 2026	20.51	20.78	20.32	20.32	29.25K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news