UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Ørsted A/S Logo

Ørsted A/S (0RHE)

LSE

Currency in DKK
135.45
-0.13 (-0.09%)

Real-time Data

07:00 AM

Day's Range

133.20
135.75

52 wk Range

66.60
221.10

Historical Data - 0RHE - Ørsted A/S

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026169.39173.00166.00169.67249.23K
May 27, 2026168.14169.25162.70164.87287.50K
May 28, 2026164.10167.39156.14164.10423.69K
May 29, 2026163.20166.20161.70163.20262.83K
Jun 1, 2026163.72167.60163.45166.75240.84K
Jun 2, 2026167.45167.50162.10166.57157.48K
Jun 3, 2026162.87167.30162.30165.10142.05K
Jun 4, 2026165.35166.60160.35162.62243.56K
Jun 5, 2026162.62162.62162.62162.620
Jun 8, 2026159.45162.14158.50159.30568.57K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.