UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Valeo Logo

Valeo (0RH5)

LSE

Currency in EUR
14.14
-0.01 (-0.09%)

Closed

Aug 25, 2026

Day's Range

13.86
14.19

52 wk Range

9.46
17.31

Historical Data - 0RH5 - Valeo

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202612.5212.8312.5212.52628.98K
May 27, 202612.3014.0212.3013.61942.62K
May 28, 202613.4813.7713.3113.347.03K
May 29, 202613.1513.6713.1513.322.64K
Jun 1, 202612.9313.4612.9313.32250.87K
Jun 2, 202613.2014.0513.2014.032.54M
Jun 3, 202614.0017.0013.7016.81423.49K
Jun 4, 202616.3817.3115.4715.531.41M
Jun 5, 202615.1515.8615.1215.1220.70K
Jun 8, 202614.5015.3214.5015.11669.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.