ITAB Shop Concept (0RGW) Historical Prices & Data

LSE

Currency in SEK

15.77

-0.28 (-1.74%)

Closed

Aug 26, 2026

Day's Range

15.77

15.92

52 wk Range

13.32

20.30

Time	Open	High	Low	Close	Volume
May 28, 2026	15.30	15.30	15.22	15.22	1.30K
Jun 1, 2026	15.28	15.28	14.84	14.84	220
Jun 3, 2026	14.68	14.68	14.56	14.65	2.91K
Jun 5, 2026	15.14	15.14	15.14	15.14	28
Jun 8, 2026	14.60	14.60	14.60	14.60	651
Jun 11, 2026	14.26	14.26	14.12	14.12	315
Jun 17, 2026	14.50	14.50	14.29	14.29	2.76K
Jun 18, 2026	14.16	14.24	14.13	14.22	1.14K
Jun 24, 2026	14.44	14.44	14.44	14.44	2
Jun 25, 2026	14.32	14.32	14.32	14.32	654

Items per row:

1-10 of 37

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news