ITAB Shop Concept (0RGW) Historical Prices & Data

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

LSE

Currency in SEK

15.29

-0.31 (-1.99%)

Closed

Oct 23, 2026

Day's Range

15.29

15.37

52 wk Range

13.32

20.30

Historical Data

Time	Open	High	Low	Close	Volume
Jul 28, 2026	15.22	15.36	15.22	15.36	60
Jul 30, 2026	15.10	15.10	15.10	15.10	38
Jul 31, 2026	15.17	15.42	15.17	15.33	6.97K
Aug 3, 2026	15.38	15.38	15.18	15.21	1
Aug 5, 2026	15.29	15.39	15.10	15.10	20.53K
Aug 6, 2026	15.05	15.05	15.05	15.05	897
Aug 10, 2026	14.94	15.00	14.94	15.00	10
Aug 11, 2026	14.86	14.86	14.78	14.78	639
Aug 12, 2026	14.98	14.98	14.98	14.98	30.62K
Aug 13, 2026	15.09	15.09	15.00	15.00	26

Items per row:

1-10 of 47

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 23, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup