UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
TORM plc Class A Logo

TORM plc Class A (0RG4)

LSE

Currency in DKK
204.35
-3.00 (-1.45%)

Closed

Aug 25, 2026

Day's Range

202.60
205.60

52 wk Range

122.60
228.90

Historical Data - 0RG4 - TORM plc Class A

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026203.89203.89198.05200.206.22K
May 27, 2026195.85195.85187.70188.2024.29K
May 28, 2026188.60188.89181.70181.8012.45K
May 29, 2026180.80181.50176.10180.8010.31K
Jun 1, 2026175.30180.50175.10180.5013.76K
Jun 2, 2026180.20184.10179.30180.2011.10K
Jun 3, 2026183.10185.30180.50181.8011.40K
Jun 4, 2026183.50183.80181.10183.507.57K
Jun 5, 2026183.50183.50183.50183.500
Jun 8, 2026188.60192.89185.80186.8912.77K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.