UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Scandinavian Tobacco Group A/S Logo

Scandinavian Tobacco Group A/S (0RES)

LSE

Currency in DKK
70.30
+0.30 (+0.43%)

Closed

Aug 24, 2026

Day's Range

70.30
70.60

52 wk Range

63.65
103.80

Historical Data - 0RES - Scandinavian Tobacco Group A/S

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202672.5072.7072.2072.503.01K
May 27, 202673.0573.0572.3073.0536.43K
May 28, 202672.0972.0971.1572.094.21K
May 29, 202671.8571.8570.3570.50308
Jun 1, 202670.4070.4068.9069.4016.56K
Jun 2, 202669.3569.5068.0068.001.72K
Jun 3, 202668.4068.4067.6068.40134
Jun 4, 202667.1568.0967.1567.154.54K
Jun 5, 202667.1567.1567.1567.150
Jun 8, 202667.8569.0967.0068.906.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.