UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Frontline plc Ordinary Shares Logo

Frontline plc Ordinary Shares (0REH)

LSE

Currency in NOK
476.20
0.00 (0.00%)

Closed

Oct 6, 2026

Day's Range

476.20
476.20

52 wk Range

207.76
505.80

Historical Data - 0REH - Frontline plc Ordinary Shares

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 2026368.40369.81350.50350.501.46K
Jul 10, 2026359.05365.03359.05365.033.77K
Jul 13, 2026373.30379.10373.30379.10882
Jul 14, 2026368.09378.79365.89378.793.21K
Jul 15, 2026370.99371.89367.87367.871.66K
Jul 16, 2026360.69362.70360.69361.811.77K
Jul 17, 2026351.25356.89349.57356.894.78K
Jul 20, 2026352.70363.42350.95358.293.12K
Jul 21, 2026358.81367.29358.81367.291.48K
Jul 22, 2026370.64371.79370.64371.791.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.