UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Frontline plc Logo

Frontline plc (0REH)

LSE

Currency in NOK
405.77
-7.71 (-1.87%)

Real-time Data

07:00 AM

Day's Range

404.25
406.03

52 wk Range

203.80
422.19

Historical Data - 0REH - Frontline plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026336.85342.00336.85342.00242.03K
May 27, 2026336.68337.29330.17337.29252.14K
May 28, 2026331.00331.00322.57322.57192.36K
May 29, 2026319.52320.20316.58320.2012.08K
Jun 1, 2026320.20320.20320.20320.2020.61K
Jun 2, 2026325.59325.59323.13323.133.45K
Jun 3, 2026320.89320.89318.02320.89496.95K
Jun 4, 2026319.36319.36316.08316.085.53K
Jun 5, 2026325.01325.01318.45318.4512.39K
Jun 8, 2026334.24334.24332.70332.7011.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.