UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Attendo AB (publ) Logo

Attendo AB (publ) (0RCY)

LSE

Currency in SEK
118.55
+1.35 (+1.15%)

Closed

Aug 25, 2026

Day's Range

116.35
119.50

52 wk Range

63.05
122.70

Historical Data - 0RCY - Attendo AB (publ)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026115.25117.40114.55116.8016.77K
May 27, 2026116.60117.70116.20116.902.16K
May 28, 2026117.70120.05117.70119.7526.77K
May 29, 2026118.95119.80117.80118.6590.84K
Jun 1, 2026117.60117.60112.70113.0937.88K
Jun 2, 2026113.50113.50109.70109.7020.07K
Jun 3, 2026110.05110.20108.40108.409.78K
Jun 4, 2026108.90113.09108.30113.092.32K
Jun 5, 2026114.15114.15112.09112.093.73K
Jun 8, 2026112.70113.40111.05111.0523.06K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.