UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
CrediaBank S.A. Logo

CrediaBank S.A. (0RCU)

LSE

Currency in GBP
0.9606
+0.03 (+3.60%)

Closed

Aug 11, 2026

Day's Range

0.9606
0.9606

52 wk Range

0.9100
1.34

Historical Data - 0RCU - CrediaBank S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 29, 20261.291.291.291.291.49M
Jun 5, 20261.231.231.231.2348.13K
Jun 24, 20261.191.191.191.1982.11K
Jun 30, 20261.141.141.141.141.01K
Jul 16, 20260.910.910.910.9180K
Jul 20, 20260.950.950.950.95298.82K
Jul 21, 20260.950.950.950.95288.21K
Jul 28, 20260.940.940.940.94118.28K
Jul 29, 20260.920.920.920.9279.45K
Aug 11, 20260.960.960.960.96514.74K

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.