UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
National Bank of Greece S.A. Logo

National Bank of Greece S.A. (0RCR)

LSE

Currency in EUR
16.69
+0.14 (+0.82%)

Closed

Aug 25, 2026

Day's Range

16.69
16.69

52 wk Range

2.78
16.69

Historical Data - 0RCR - National Bank of Greece S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262.772.772.772.770
May 27, 202615.0415.0415.0415.040
May 28, 202614.7214.7214.7214.720
May 29, 202614.7114.7114.7114.710
Jun 1, 20262.772.772.772.770
Jun 2, 202614.8414.8414.8414.840
Jun 3, 20262.772.772.772.770
Jun 4, 202614.3314.3314.3314.330
Jun 5, 202614.5314.5814.5314.580
Jun 8, 20262.772.772.772.770
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.