UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Poste Italiane SpA Logo

Poste Italiane SpA (0RC2)

LSE

Currency in EUR
27.48
+0.35 (+1.29%)

Closed

Aug 24, 2026

Day's Range

27.26
27.57

52 wk Range

9.15
29.77

Historical Data - 0RC2 - Poste Italiane SpA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202625.2425.3525.0925.35183.50K
May 26, 202625.3425.8524.8625.34149.56K
May 27, 202625.5226.0325.0325.47218.04K
May 28, 202625.3325.6024.6325.06207.60K
May 29, 202625.1125.6224.6525.1192.92K
Jun 1, 202625.4425.8224.8425.58104.98K
Jun 2, 202625.4426.1825.1925.6787.20K
Jun 3, 202625.7026.1725.1425.60490.51K
Jun 4, 202625.4525.9624.9325.791.31M
Jun 5, 202625.8526.3025.2525.7647.94K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.