UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
SoLocal Group Logo

SoLocal Group (0RC1)

LSE

Currency in EUR
4.13
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

4.13
4.13

52 wk Range

2.43
4.80

Historical Data - 0RC1 - SoLocal Group

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264.104.104.104.103.03K
May 26, 20264.184.183.993.998.74K
May 27, 20263.983.993.983.99416
May 28, 20263.993.993.993.990
May 29, 20264.064.104.064.0611.23K
Jun 1, 20264.154.154.104.106.55K
Jun 2, 20264.104.114.104.10549
Jun 3, 20264.084.094.054.091.62K
Jun 4, 20264.054.054.004.051.24K
Jun 5, 20264.054.054.054.050
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.