Lagercrantz Group AB (0RB7) Historical Prices & Data

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

LSE

Currency in SEK

228.00

-6.90 (-2.94%)

Closed

Oct 7, 2026

Day's Range

226.20

233.40

52 wk Range

185.70

266.40

Historical Data

Time	Open	High	Low	Close	Volume
Jul 8, 2026	241.80	241.80	234.60	236.60	1.99K
Jul 9, 2026	238.89	242.60	238.50	238.50	25.34K
Jul 10, 2026	240.80	240.80	237.60	240.80	6.30K
Jul 13, 2026	235.70	238.20	235.39	235.70	19.69K
Jul 14, 2026	235.50	243.60	234.20	243.10	3.08K
Jul 15, 2026	242.50	245.20	242.39	242.50	217.15K
Jul 16, 2026	243.10	245.89	241.20	243.10	3.76K
Jul 17, 2026	226.30	234.80	207.70	225.80	53.81K
Jul 20, 2026	237.60	240.20	230.39	234.30	20.33K
Jul 21, 2026	231.30	231.30	225.20	226.50	20.72K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup