UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Gränges AB (publ) Logo

Gränges AB (publ) (0R9X)

LSE

Currency in SEK
175.15
-1.25 (-0.71%)

Closed

Aug 25, 2026

Day's Range

175.15
176.30

52 wk Range

114.70
196.70

Historical Data - 0R9X - Gränges AB (publ)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026189.70189.70184.00186.251.36K
May 27, 2026185.50189.50185.50188.102.67K
May 28, 2026187.14188.70187.14187.64734
May 29, 2026188.20191.45186.80190.356.25K
Jun 1, 2026190.14190.14186.45187.80842
Jun 2, 2026189.30195.89189.30194.5554.30K
Jun 3, 2026193.89196.70192.00193.3931.89K
Jun 4, 2026191.75194.39190.95191.752.78K
Jun 5, 2026194.75194.75190.39191.2559.61K
Jun 8, 2026187.35188.10186.70187.251.25K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.