UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Assa Abloy AB (publ) Logo

Assa Abloy AB (publ) (0R87N)

BMV

Currency in MXN
629.96
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

629.96
629.96

52 wk Range

594.03
746.43

Historical Data - 0R87N - Assa Abloy AB (publ)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026670.97670.97670.97670.970
May 26, 2026670.97670.97670.97670.970
May 27, 2026670.97670.97670.97670.970
May 28, 2026670.97670.97670.97670.970
May 29, 2026626.19626.19626.19626.196.14K
Jun 1, 2026626.19626.19626.19626.190
Jun 2, 2026626.19626.19626.19626.190
Jun 3, 2026626.19626.19626.19626.190
Jun 4, 2026626.19626.19626.19626.190
Jun 5, 2026604.42604.42604.42604.421.85K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.