UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Assa Abloy AB (publ) Logo

Assa Abloy AB (publ) (0R87)

LSE

Currency in SEK
354.20
+0.40 (+0.11%)

Closed

Aug 24, 2026

Day's Range

350.70
355.00

52 wk Range

184.55
396.80

Historical Data - 0R87 - Assa Abloy AB (publ)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026341.39342.60341.10341.8921.13K
May 26, 2026338.79339.00334.89334.95142.23K
May 27, 2026331.25340.14330.89338.50664.58K
May 28, 2026337.14337.14329.70333.1460.50K
May 29, 2026331.14335.60329.70335.39621.77K
Jun 1, 2026331.29334.54325.39328.4649.16K
Jun 2, 2026330.54332.60328.60331.35142.54K
Jun 3, 2026327.14329.79326.50328.001.06M
Jun 4, 2026327.54331.00326.39328.20243.30K
Jun 5, 2026327.54331.79325.89327.791.50M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.