UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Svenska Handelsbanken AB (publ) Logo

Svenska Handelsbanken AB (publ) (0R7S)

LSE

Currency in SEK
233.20
+3.00 (+1.30%)

Closed

Aug 21, 2026

Day's Range

233.20
233.20

52 wk Range

194.20
250.40

Historical Data - 0R7S - Svenska Handelsbanken AB (publ)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026232.80232.80232.80232.8071
May 26, 2026230.00230.00228.80228.80695
May 28, 2026226.00226.20226.00226.206.26K
May 29, 2026227.80228.39227.50228.39422
Jun 2, 2026227.00227.00224.00224.003.37K
Jun 4, 2026224.00224.00224.00224.00800
Jun 5, 2026224.60225.00224.60225.00263
Jun 8, 2026222.00223.20222.00223.2050
Jun 9, 2026224.39224.39224.39224.3921
Jun 10, 2026224.20224.20224.18224.18536
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.