Robertet SA (0R7) Historical Prices & Data

FSX

Currency in EUR

795.00

-3.00 (-0.38%)

Real-time Data

06:00 AM

Day's Range

795.00

52 wk Range

757.00

901.00

Time	Open	High	Low	Close	Volume
May 26, 2026	799.00	799.00	799.00	799.00	20
May 27, 2026	804.00	804.00	804.00	804.00	0
May 28, 2026	808.00	808.00	808.00	808.00	0
May 29, 2026	817.00	817.00	817.00	817.00	0
Jun 1, 2026	817.00	817.00	817.00	817.00	20
Jun 2, 2026	795.00	795.00	795.00	795.00	0
Jun 3, 2026	794.00	794.00	794.00	794.00	20
Jun 4, 2026	794.00	794.00	794.00	794.00	0
Jun 5, 2026	780.00	780.00	780.00	780.00	20
Jun 8, 2026	772.00	772.00	772.00	772.00	20

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news