UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Axfood AB Logo

Axfood AB (0R6R)

LSE

Currency in SEK
244.80
+1.65 (+0.68%)

Closed

Aug 24, 2026

Day's Range

244.60
246.90

52 wk Range

226.50
338.55

Historical Data - 0R6R - Axfood AB

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026271.75271.75270.00270.368.45K
May 26, 2026269.70269.70265.39265.7056.69K
May 27, 2026265.89267.50265.70266.1431.84K
May 28, 2026265.60265.70263.50265.6027.32K
May 29, 2026265.10265.10262.70265.1044.75K
Jun 1, 2026264.20265.20261.70262.1035.60K
Jun 2, 2026262.64262.64256.00258.6421.25K
Jun 3, 2026258.25260.50257.29258.25192.59K
Jun 4, 2026260.79265.10260.79264.5015.31K
Jun 5, 2026262.75264.39262.29262.759.21K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.