UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
OVS S.p.A. Logo

OVS S.p.A. (0R5R)

LSE

Currency in EUR
5.68
-0.15 (-2.57%)

Closed

Oct 8, 2026

Day's Range

5.68
5.81

52 wk Range

4.12
6.48

Historical Data - 0R5R - OVS S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 20266.236.236.176.231.17K
Jul 13, 20266.176.206.176.171.50K
Jul 14, 20266.176.176.086.155.21K
Jul 15, 20266.166.216.116.184.25K
Jul 16, 20266.176.236.166.231.36K
Jul 17, 20266.216.226.186.212.99K
Jul 20, 20266.156.226.156.193.42K
Jul 21, 20266.156.216.156.207.26K
Jul 22, 20266.216.216.026.166.69K
Jul 23, 20266.126.166.066.133.97K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.