UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Aena SME SA Logo

Aena SME SA (0R4Y)

LSE

Currency in EUR
25.36
-0.44 (-1.71%)

Closed

Oct 7, 2026

Day's Range

25.26
25.78

52 wk Range

21.95
28.82

Historical Data - 0R4Y - Aena SME SA

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 202626.8627.5026.6426.77164.22K
Jul 10, 202626.9227.5626.5226.9466.68K
Jul 13, 202626.8627.0326.6026.88351.07K
Jul 14, 202626.2626.5026.0226.50211.59K
Jul 15, 202626.5026.5026.0026.20137.80K
Jul 16, 202626.2626.7425.5026.23236.71K
Jul 17, 202626.2826.3826.0226.19201.27K
Jul 20, 202626.1426.1825.5626.00226.86K
Jul 21, 202626.1426.2625.9226.1665.89K
Jul 22, 202626.0826.2625.9626.15163.92K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.