UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Thule Group AB Logo

Thule Group AB (0R3W)

LSE

Currency in SEK
208.40
+0.20 (+0.10%)

Closed

Aug 24, 2026

Day's Range

207.60
209.80

52 wk Range

185.90
279.60

Historical Data - 0R3W - Thule Group AB

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026231.60233.00231.60232.60614
May 26, 2026230.70230.70224.39227.6020.34K
May 27, 2026226.20229.39225.00226.009.76K
May 28, 2026223.30223.30220.20221.8950.81K
May 29, 2026222.10222.10217.80218.8031.48K
Jun 1, 2026217.80217.80210.00210.8012.37K
Jun 2, 2026214.10216.39210.80210.808.19K
Jun 3, 2026212.30212.80208.00209.6050.86K
Jun 4, 2026209.00213.80208.80212.109.43K
Jun 5, 2026212.30218.00211.60212.3077.04K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.