UBS Group AG (0R3T) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in CHF

42.60

-0.13 (-0.29%)

Closed

Aug 24, 2026

Day's Range

42.44

43.20

52 wk Range

27.88

44.46

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	37.54	37.71	37.27	37.61	744.32K
May 27, 2026	37.56	37.71	36.51	37.56	2.99M
May 28, 2026	36.95	38.13	36.57	36.92	770.60K
May 29, 2026	36.88	37.09	36.06	36.78	1.44M
Jun 1, 2026	37.00	37.55	36.93	37.37	1.01M
Jun 2, 2026	37.72	38.11	36.39	37.98	1.24M
Jun 3, 2026	37.83	37.85	37.34	37.81	1.06M
Jun 4, 2026	37.55	38.34	36.37	37.50	797.62K
Jun 5, 2026	37.56	37.96	37.28	37.55	3M
Jun 8, 2026	37.32	38.04	37.02	37.22	980.56K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup