UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
The Goldman Sachs Group, Inc. Logo

The Goldman Sachs Group, Inc. (0R3G)

LSE

Currency in USD
898.18
-5.47 (-0.61%)

Real-time Data

07:00 AM

Day's Range

887.00
911.43

52 wk Range

709.64
1,163.59

Historical Data - 0R3G - The Goldman Sachs Group, Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 20261,046.391,046.391,046.391,046.390
Jul 9, 20261,046.391,046.391,046.391,046.390
Jul 10, 20261,056.511,075.001,038.661,059.83358
Jul 13, 20261,055.001,072.201,036.001,042.931.34K
Jul 14, 20261,044.211,136.671,040.001,129.084.61K
Jul 15, 20261,145.641,153.781,117.531,142.811.62K
Jul 16, 20261,153.251,163.581,089.031,096.52971
Jul 17, 20261,084.001,097.761,047.001,075.151.28K
Jul 20, 20261,065.501,090.001,053.621,060.00958
Jul 21, 20261,065.001,088.201,061.081,080.803.28K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.