UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
The Goldman Sachs Group, Inc. Logo

The Goldman Sachs Group, Inc. (0R3G)

LSE

Currency in USD
1,030.48
-4.53 (-0.44%)

Closed

Aug 21, 2026

Day's Range

1,011.01
1,030.48

52 wk Range

708.92
1,163.59

Historical Data - 0R3G - The Goldman Sachs Group, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,000.411,000.411,000.411,000.410
May 27, 2026995.501,009.69975.00992.521.42K
May 28, 2026992.711,008.08976.791,003.391.14K
May 29, 20261,007.021,027.34990.001,022.701.61K
Jun 1, 20261,016.151,042.001,003.671,039.481.10K
Jun 2, 20261,050.001,074.501,036.001,064.781.19K
Jun 3, 20261,063.001,067.401,031.001,044.682.31K
Jun 4, 20261,045.001,095.901,032.091,089.833.85K
Jun 5, 20261,099.011,100.001,045.181,045.681.31K
Jun 8, 20261,038.001,063.001,031.061,048.0096.04K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.