UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Lockheed Martin Corporation Logo

Lockheed Martin Corporation (0R3E)

LSE

Currency in USD
565.93
+1.00 (+0.18%)

Real-time Data

07:00 AM

Day's Range

560.12
569.46

52 wk Range

437.34
719.00

Historical Data - 0R3E - Lockheed Martin Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026532.09537.98527.31533.341.91K
May 27, 2026532.34536.00524.25531.321.48K
May 28, 2026535.27541.75525.00535.851.79K
May 29, 2026538.59540.10528.01531.881.48K
Jun 1, 2026526.67531.95518.78521.211.84K
Jun 2, 2026518.50524.00501.56513.671.68K
Jun 3, 2026512.47524.70510.00518.091.57K
Jun 4, 2026514.25523.91510.20515.65891
Jun 5, 2026520.00528.16514.50523.581.53K
Jun 8, 2026522.78531.00516.48519.702.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.