Lockheed Martin Corporation (0R3E) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

LSE

Currency in USD

507.29

+4.45 (+0.88%)

Closed

Oct 8, 2026

Day's Range

494.38

509.08

52 wk Range

437.34

719.00

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	525.54	531.00	515.50	518.09	1.36K
Jul 10, 2026	518.00	521.47	513.00	520.23	824
Jul 13, 2026	524.96	532.00	517.47	518.79	1.25K
Jul 14, 2026	520.78	526.88	515.00	519.27	1.44K
Jul 15, 2026	518.38	522.09	510.98	514.17	470
Jul 16, 2026	513.59	521.29	506.75	516.40	8.05K
Jul 17, 2026	512.12	526.98	509.95	511.42	1.12K
Jul 20, 2026	510.00	518.00	508.17	512.71	717
Jul 21, 2026	511.00	518.00	487.04	504.47	1.72K
Jul 22, 2026	508.04	521.00	500.00	515.64	672

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 8, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup