UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
eBay Inc. Logo

eBay Inc. (0R3D)

LSE

Currency in USD
104.37
+1.27 (+1.23%)

Closed

Aug 21, 2026

Day's Range

104.05
105.80

52 wk Range

78.89
118.80

Historical Data - 0R3D - eBay Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026117.67117.67117.67117.670
May 27, 2026114.79116.00112.44112.577.20K
May 28, 2026111.37112.67108.96111.224.88K
May 29, 2026111.73112.31108.12108.264.49K
Jun 1, 2026108.12110.64108.00108.342.60K
Jun 2, 2026110.35112.00107.89108.273.74K
Jun 3, 2026109.20109.76107.80109.006.45K
Jun 4, 2026107.89112.22106.49109.451.20K
Jun 5, 2026108.66111.67108.00109.571.72K
Jun 8, 2026112.04112.04106.99109.055.05K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.