UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Johnson & Johnson Logo

Johnson & Johnson (0R34)

LSE

Currency in USD
271.31
+1.12 (+0.41%)

Closed

Aug 21, 2026

Day's Range

270.39
273.00

52 wk Range

174.82
274.96

Historical Data - 0R34 - Johnson & Johnson

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026234.57234.57234.57234.570
May 27, 2026230.32233.59228.96231.6010.11K
May 28, 2026231.50233.77229.50231.0719.78K
May 29, 2026230.75233.00225.00228.7211.31K
Jun 1, 2026224.71227.02220.66222.056.75K
Jun 2, 2026223.17225.52221.07223.427.70K
Jun 3, 2026223.11225.00222.00223.8110.51K
Jun 4, 2026224.10228.70222.99227.566.93K
Jun 5, 2026229.70235.11226.96234.2310.49K
Jun 8, 2026232.11238.51230.00231.1110.28K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.