UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Emerson Electric Co. Logo

Emerson Electric Co. (0R33)

LSE

Currency in USD
156.78
-0.11 (-0.07%)

Closed

Aug 25, 2026

Day's Range

155.05
161.21

52 wk Range

121.10
168.69

Historical Data - 0R33 - Emerson Electric Co.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026136.42139.91135.34139.722.35K
May 27, 2026140.94148.00137.00140.27569
May 28, 2026137.37142.70135.00141.821.04K
May 29, 2026139.00145.87139.00143.782.47K
Jun 1, 2026143.80146.11139.77142.252.14K
Jun 2, 2026140.62143.86139.80140.823.49K
Jun 3, 2026142.02143.25137.48140.942.98K
Jun 4, 2026140.91145.70136.45141.69801
Jun 5, 2026141.20145.00137.66138.39679
Jun 8, 2026136.11142.77133.60139.64591
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.