UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Adobe Inc. Logo

Adobe Inc. (0R2Y)

LSE

Currency in USD
275.74
+3.17 (+1.16%)

Real-time Data

07:00 AM

Day's Range

271.02
278.93

52 wk Range

190.11
370.84

Historical Data - 0R2Y - Adobe Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026245.96249.77242.64244.552.67K
May 26, 2026245.63248.50238.60241.5715.32K
May 27, 2026240.19244.20237.00239.3910.83K
May 28, 2026238.55244.70236.67242.3914.10K
May 29, 2026244.00257.95238.00255.8721.32K
Jun 1, 2026272.39279.89260.00273.9848.84K
Jun 2, 2026271.31274.02260.09261.6420.13K
Jun 3, 2026260.56263.00252.42256.5613.48K
Jun 4, 2026255.71265.88254.42259.6234.16K
Jun 5, 2026258.85265.00249.05252.3318.29K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.