UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Corning Incorporated Logo

Corning Incorporated (0R2X)

LSE

Currency in USD
145.96
-4.40 (-2.93%)

Closed

Aug 24, 2026

Day's Range

141.60
151.00

52 wk Range

65.75
271.57

Historical Data - 0R2X - Corning Incorporated

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026195.00200.00191.00198.3938.72K
May 27, 2026196.00199.89185.25190.2511.92K
May 28, 2026185.11195.00183.89185.0812.17K
May 29, 2026184.22188.88174.48177.0219.28K
Jun 1, 2026182.08182.08172.42176.5219.97K
Jun 2, 2026177.64201.58174.70199.6732K
Jun 3, 2026199.88208.60195.00200.4928.55K
Jun 4, 2026192.59200.75183.75198.6725.73K
Jun 5, 2026192.61194.00177.96177.9619.77K
Jun 8, 2026178.36197.74176.00188.5821.31K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.