UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Apple Inc. Logo

Apple Inc. (0R2V)

LSE

Currency in USD
311.72
+2.53 (+0.82%)

Closed

Aug 24, 2026

Day's Range

309.00
314.22

52 wk Range

84.32
416.82

Historical Data - 0R2V - Apple Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026308.82308.82308.82308.82721
May 26, 2026309.20309.20309.20309.20278.29K
May 27, 2026308.53313.26307.25310.81210.42K
May 28, 2026310.89312.84309.45310.70169.57K
May 29, 2026311.39315.01309.53310.05142.79K
Jun 1, 2026310.28311.57306.35306.8583.32K
Jun 2, 2026305.48315.42304.91314.37223.99K
Jun 3, 2026314.37316.91308.84309.34341.01K
Jun 4, 2026313.17317.00309.68311.39102.51K
Jun 5, 2026310.78315.17309.59312.02716.26K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.