Apple Inc. (0R2V) Historical Prices & Data

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

LSE

Currency in USD

335.66

+2.71 (+0.81%)

Real-time Data

07:00 AM

Day's Range

332.81

338.59

52 wk Range

84.32

416.82

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	312.20	312.20	312.20	312.20	91.05K
Jul 10, 2026	315.00	316.37	312.23	314.19	94.33K
Jul 13, 2026	315.63	323.39	315.12	316.35	112.20K
Jul 14, 2026	315.00	316.76	311.91	315.26	113.74K
Jul 15, 2026	315.17	328.53	314.50	327.64	392.94K
Jul 16, 2026	327.64	333.53	326.32	329.62	146.64K
Jul 17, 2026	334.76	337.60	329.04	332.57	218.85K
Jul 20, 2026	332.95	334.62	323.67	325.48	211.36K
Jul 21, 2026	326.32	329.59	321.79	327.51	115.45K
Jul 22, 2026	326.37	329.00	323.35	323.89	86.52K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup