UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
RTX Corporation Logo

RTX Corporation (0R2N)

LSE

Currency in USD
208.00
-2.50 (-1.19%)

Real-time Data

07:00 AM

Day's Range

205.70
211.98

52 wk Range

150.62
229.00

Historical Data - 0R2N - RTX Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026176.50178.50176.00176.504.79K
May 27, 2026178.50180.00175.46176.506.89K
May 28, 2026176.50181.53175.67181.0010.34K
May 29, 2026178.50180.50176.07177.5013.23K
Jun 1, 2026178.50179.60174.00179.609.42K
Jun 2, 2026175.50178.78173.00173.5012.42K
Jun 3, 2026174.50176.49172.72175.5010.49K
Jun 4, 2026173.50180.48171.53178.505.96K
Jun 5, 2026178.50182.55177.00182.005.61K
Jun 8, 2026180.00182.50176.45178.505.47K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.