Regeneron Pharmaceuticals, Inc. (0R2M) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

LSE

Currency in USD

736.49

-8.21 (-1.10%)

Closed

Oct 8, 2026

Day's Range

723.55

755.79

52 wk Range

541.00

870.00

Historical Data

Time	Open	High	Low	Close	Volume
Jul 10, 2026	663.70	681.29	650.00	661.34	128
Jul 13, 2026	653.00	693.00	653.00	661.34	224
Jul 14, 2026	675.00	675.00	639.23	659.91	219
Jul 15, 2026	656.00	670.37	647.82	661.97	264
Jul 16, 2026	675.00	681.09	640.01	677.40	187
Jul 17, 2026	666.00	698.70	666.00	672.38	192
Jul 20, 2026	676.70	701.48	653.66	676.38	282
Jul 21, 2026	666.00	695.98	666.00	672.23	245
Jul 22, 2026	694.94	695.00	649.92	651.12	220
Jul 23, 2026	652.00	665.73	638.19	649.38	228

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 8, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup