T-Mobile US, Inc. (0R2L) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in USD

182.55

+2.58 (+1.43%)

Closed

Aug 21, 2026

Day's Range

178.00

185.72

52 wk Range

165.79

261.25

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	191.53	196.00	187.50	192.64	3.25K
May 27, 2026	190.64	196.00	188.00	192.79	520
May 28, 2026	191.55	194.00	188.88	189.17	1.15K
May 29, 2026	188.61	192.00	185.82	187.41	2.58K
Jun 1, 2026	186.20	193.00	184.14	186.49	3.86K
Jun 2, 2026	187.34	189.20	184.96	188.24	2.17K
Jun 3, 2026	188.00	190.67	180.74	181.36	6.74K
Jun 4, 2026	187.02	190.25	174.05	174.32	15.52K
Jun 5, 2026	178.00	181.17	177.02	178.73	1.48K
Jun 8, 2026	178.00	183.14	175.00	178.25	1.77K

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup