Agnico Eagle Mines (0R2J) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

LSE

Currency in CAD

262.71

+4.33 (+1.68%)

Real-time Data

07:00 AM

Day's Range

256.61

263.33

52 wk Range

189.97

347.82

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	208.75	211.17	207.47	210.50	5.25K
Jul 10, 2026	209.75	210.31	207.02	207.59	3.95K
Jul 13, 2026	205.00	205.35	202.10	202.10	5.49K
Jul 14, 2026	207.98	207.98	203.42	203.64	4.53K
Jul 15, 2026	201.99	203.00	197.25	200.64	3.59K
Jul 16, 2026	197.13	197.13	192.52	193.08	16.44K
Jul 17, 2026	190.00	192.94	189.97	191.37	12.25K
Jul 20, 2026	192.66	193.83	190.78	192.75	29
Jul 21, 2026	197.00	198.60	195.66	198.57	28
Jul 22, 2026	203.59	209.97	203.59	206.34	19

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 8, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup