UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Agnico Eagle Mines Limited Logo

Agnico Eagle Mines Limited (0R2J)

LSE

Currency in CAD
297.54
+5.59 (+1.91%)

Closed

Aug 21, 2026

Day's Range

296.18
300.19

52 wk Range

187.99
347.82

Historical Data - 0R2J - Agnico Eagle Mines Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026247.58250.00247.58249.08505
May 26, 2026249.66250.42246.99248.523.03K
May 27, 2026244.57246.00243.77244.495.79K
May 28, 2026238.50248.16237.17247.245.45K
May 29, 2026248.00253.64246.22251.126.34K
Jun 1, 2026246.66246.66239.38245.243.63K
Jun 2, 2026245.32247.08243.08245.332.20K
Jun 3, 2026244.88244.88239.73240.084.98K
Jun 4, 2026243.28247.14243.28247.146.59K
Jun 5, 2026241.00241.00228.92230.8013.91K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.