UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Intuitive Surgical, Inc. Logo

Intuitive Surgical, Inc. (0R29)

LSE

Currency in USD
375.17
-4.77 (-1.26%)

Real-time Data

07:00 AM

Day's Range

374.98
384.99

52 wk Range

328.37
603.32

Historical Data - 0R29 - Intuitive Surgical, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026440.98444.44434.13438.782.59K
May 27, 2026438.00439.98414.51415.414.95K
May 28, 2026418.01425.00414.75424.231.84K
May 29, 2026424.00428.98419.72422.592.66K
Jun 1, 2026424.38431.00414.12416.424.31K
Jun 2, 2026413.28418.38396.67402.145.34K
Jun 3, 2026402.00405.17397.00404.451.54K
Jun 4, 2026407.00423.01406.95416.101.53K
Jun 5, 2026419.29428.50416.79424.193.51K
Jun 8, 2026420.88427.29400.12419.854.13K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.