UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
BARRICK MINING CORP Common Stock (ABR0) Logo

BARRICK MINING CORP Common Stock (ABR0) (0R22)

LSE

Currency in GBp
3,525.47
+45.14 (+1.30%)

Closed

Aug 24, 2026

Day's Range

3,515.04
3,553.83

52 wk Range

32.73
3,553.83

Historical Data - 0R22 - BARRICK MINING CORP Common Stock (ABR0)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263,102.263,113.073,089.093,109.641.63K
May 27, 20263,117.163,117.163,074.793,100.172.38K
May 28, 20263,028.893,093.623,010.193,092.88956
May 29, 20263,108.013,184.853,096.613,156.571.35K
Jun 1, 20263,077.013,086.373,040.093,080.813.06K
Jun 2, 20263,159.423,180.783,139.083,156.781.12K
Jun 3, 20263,165.883,181.463,118.893,118.892.69K
Jun 4, 20263,168.273,218.633,161.143,215.952.78K
Jun 5, 20263,090.053,090.192,981.912,988.956.06K
Jun 8, 20262,960.622,984.862,959.032,984.865.53K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.