UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Walmart Inc. Logo

Walmart Inc. (0R1W)

LSE

Currency in USD
103.08
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

103.08
103.08

52 wk Range

95.42
135.16

Historical Data - 0R1W - Walmart Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026120.01120.01120.01120.010
May 27, 2026118.72119.40118.00118.8124.03K
May 28, 2026119.25119.37117.33118.2753.07K
May 29, 2026118.50119.09114.73115.5473.85K
Jun 1, 2026115.73116.12113.57113.9131.36K
Jun 2, 2026114.42114.95112.87113.2035.86K
Jun 3, 2026113.15117.29112.13116.9654.32K
Jun 4, 2026118.36120.40117.34117.4238.93K
Jun 5, 2026117.77120.86116.53120.5778.61K
Jun 8, 2026119.00120.09117.31119.8938.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.