UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Amazon.com, Inc. Logo

Amazon.com, Inc. (0R1O)

LSE

Currency in USD
258.70
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

258.70
258.70

52 wk Range

176.21
287.19

Historical Data - 0R1O - Amazon.com, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026267.82267.82267.82267.820
May 27, 2026265.26272.36263.88269.95391.03K
May 28, 2026271.29272.95267.42272.17154.78K
May 29, 2026271.45274.75270.02271.87143.82K
Jun 1, 2026270.29270.50262.31268.42148.79K
Jun 2, 2026259.70261.23254.35260.53178.11K
Jun 3, 2026256.00257.07247.72248.50237.09K
Jun 4, 2026251.17256.10250.50253.92122.15K
Jun 5, 2026252.17256.28251.56253.24124.63K
Jun 8, 2026246.66250.00242.94244.00360.02K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.