UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
The Home Depot, Inc. Logo

The Home Depot, Inc. (0R1G)

LSE

Currency in USD
319.39
0.00 (0.00%)

Closed

Sep 4, 2026

Day's Range

319.39
319.39

52 wk Range

289.06
426.39

Historical Data - 0R1G - The Home Depot, Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 2026309.01313.70307.95310.63834
Jun 9, 2026311.00322.85309.12321.354.48K
Jun 10, 2026320.79324.50316.14322.925.05K
Jun 11, 2026319.82325.39318.70322.972.14K
Jun 12, 2026326.73329.05326.14328.8811
Jun 15, 2026332.00337.66326.00332.951.55K
Jun 16, 2026331.91338.20328.82336.312.44K
Jun 17, 2026336.95341.12333.26333.262.35K
Jun 18, 2026333.26333.26333.26333.260
Jun 19, 2026333.26333.26333.26333.260
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.