UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Nintendo Co., Ltd. Logo

Nintendo Co., Ltd. (0R1E)

LSE

Currency in JPY
8,565.00
-240.00 (-2.73%)

Real-time Data

07:00 AM

Day's Range

8,565.00
8,827.00

52 wk Range

6,565.00
14,240.00

Historical Data - 0R1E - Nintendo Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 29, 20267,148.007,148.007,148.007,148.001.42K
Jun 2, 20267,290.007,290.007,290.007,290.001.24K
Jun 3, 20267,457.007,457.007,457.007,457.00445
Jun 5, 20267,474.007,580.007,474.007,580.00744
Jun 10, 20267,297.007,297.007,297.007,297.00428
Jun 16, 20267,218.007,218.007,218.007,218.00700
Jun 18, 20267,339.007,339.007,166.007,166.001.80K
Jun 19, 20267,046.007,046.007,046.007,046.00329
Jun 22, 20266,996.006,997.006,996.006,997.00760
Jun 23, 20266,966.006,974.006,965.006,968.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.