GoPro Inc. (0R1C) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in USD

0.6151

-0.0052 (-0.84%)

Closed

Aug 24, 2026

Day's Range

0.6124

0.6475

52 wk Range

0.5700

3.05

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	1.04	1.23	1.02	1.21	135.01K
May 27, 2026	1.24	1.32	1.19	1.22	271.35K
May 28, 2026	1.25	1.30	1.21	1.27	187.30K
May 29, 2026	1.20	1.28	1.20	1.26	40.34K
Jun 1, 2026	1.28	1.28	1.04	1.13	169.91K
Jun 2, 2026	1.10	1.18	1.03	1.16	76.44K
Jun 3, 2026	1.15	1.16	1.05	1.05	22.44K
Jun 4, 2026	1.05	1.06	1.00	1.02	39.06K
Jun 5, 2026	1.02	1.02	0.87	0.91	91.06K
Jun 8, 2026	0.92	0.95	0.89	0.92	21.15K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup